| 代码 |
品种名 |
现价 |
现量 |
涨跌 |
买入 |
买入量 |
卖出 |
卖出量 |
均价 |
成交量 |
订货量 |
最高 |
最低 |
前均价 |
今开 |
| CR1003 | 冷轧卷 | 0 | 0 | 0 | 5350 | 30 | 5430 | 20 | 0 | 0 | 350 | 0 | 0 | 5250 | 0 |
| CR1004 | 冷轧卷 | 5390 | 0 | 58 | 5350 | 30 | 5461 | 10 | 5363 | 60 | 530 | 5390 | 5350 | 5332 | 5350 |
| CR1005 | 冷轧卷 | 5393 | 0 | 55 | 5350 | 40 | 5480 | 10 | 5373 | 330 | 1030 | 5393 | 5360 | 5338 | 5360 |
| CR1006 | 冷轧卷 | 5390 | 0 | 32 | 5350 | 30 | 5481 | 10 | 5379 | 130 | 200 | 5390 | 5361 | 5358 | 5361 |
| CR1007 | 冷轧卷 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5300 | 0 |
| GP1005 | 钢坯 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3500 | 0 |
| L1003 | 螺纹钢 | 0 | 0 | 0 | 0 | 0 | 3710 | 5 | 0 | 0 | 150 | 0 | 0 | 3600 | 0 |
| L1004 | 螺纹钢 | 3700 | 0 | -64 | 3570 | 5 | 3770 | 20 | 3731 | 260 | 160 | 3770 | 3700 | 3764 | 3770 |
| L1005 | 螺纹钢 | 3940 | 0 | 2 | 3800 | 10 | 3980 | 50 | 3948 | 1375 | 500 | 3965 | 3920 | 3938 | 3950 |
| L1006 | 螺纹钢 | 4020 | 0 | 16 | 3900 | 5 | 4140 | 10 | 4015 | 835 | 240 | 4020 | 4008 | 4004 | 4015 |
| L1007 | 螺纹钢 | 4040 | 0 | 88 | 3800 | 10 | 4150 | 20 | 4040 | 385 | 120 | 4100 | 3960 | 3952 | 3960 |
| RB1003 | 热卷板B | 4016 | 0 | 32 | 4000 | 670 | 4020 | 450 | 4001 | 3950 | 68260 | 4016 | 3990 | 3984 | 4005 |
| RB1004 | 热卷板B | 4102 | 0 | 22 | 4097 | 100 | 4104 | 700 | 4095 | 29490 | 142680 | 4112 | 4070 | 4080 | 4097 |
| RB1005 | 热卷板B | 4198 | 0 | 27 | 4196 | 2840 | 4198 | 20 | 4190 | 305100 | 429090 | 4201 | 4166 | 4171 | 4180 |
| RB1006 | 热卷板B | 4271 | 0 | 30 | 4271 | 390 | 4278 | 740 | 4260 | 35630 | 55660 | 4275 | 4240 | 4241 | 4255 |
| RB1007 | 热卷板B | 4318 | 0 | 45 | 4308 | 10 | 4318 | 250 | 4304 | 720 | 1460 | 4318 | 4290 | 4273 | 4305 |
| XA1007 | 高线 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3950 | 0 |