| 代码 |
品种名 |
现价 |
现量 |
涨跌 |
买入 |
买入量 |
卖出 |
卖出量 |
均价 |
成交量 |
订货量 |
最高 |
最低 |
前均价 |
今开 |
| CR1202 | 冷轧卷 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5245 | 0 |
| GP1202 | 钢坯 | 0 | 0 | 0 | 3700 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3850 | 0 |
| GP1203 | 钢坯 | 0 | 0 | 0 | 0 | 0 | 4050 | 10 | 0 | 0 | 0 | 0 | 0 | 3850 | 0 |
| GP1204 | 钢坯 | 4050 | 0 | 49 | 4090 | 20 | 4150 | 20 | 4051 | 90 | 360 | 4100 | 4001 | 4001 | 4001 |
| GP1205 | 钢坯 | 0 | 0 | 0 | 3730 | 10 | 4130 | 20 | 0 | 0 | 130 | 0 | 0 | 3930 | 0 |
| L1205 | 螺纹钢 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4250 | 0 |
| RB1202 | 热卷板B | 4266 | 0 | -8 | 4266 | 250 | 4269 | 70 | 4270 | 4210 | 20760 | 4280 | 4266 | 4274 | 4280 |
| RB1203 | 热卷板B | 4295 | 0 | 2 | 4284 | 20 | 4295 | 100 | 4302 | 21330 | 66370 | 4308 | 4295 | 4293 | 4301 |
| RB1204 | 热卷板B | 4307 | 0 | -1 | 4306 | 180 | 4307 | 40 | 4318 | 88750 | 96670 | 4327 | 4305 | 4308 | 4325 |
| RB1205 | 热卷板B | 4319 | 0 | 0 | 4317 | 60 | 4323 | 40 | 4328 | 7170 | 13240 | 4335 | 4319 | 4319 | 4329 |
| XA1202 | 高线 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4750 | 0 |